La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 411,82 +1 887,16 (+3,28 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:15PM CDT
Prix d’exercice:60.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00060000 | 2024-04-18 10:11AM CDT | 2024-05-08 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 63 | 493.75% |
| VIXW240515C00060000 | 2024-04-29 10:51AM CDT | 2024-05-15 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1,700 | 1,715 | 350.00% |
| VIX240522C00060000 | 2024-05-03 2:49PM CDT | 2024-05-22 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 1,965 | 176,628 | 253.13% |
| VIX240618C00060000 | 2024-05-03 12:20PM CDT | 2024-06-18 | 0.08 | 0.03 | 0.13 | -0.04 | -33.33% | 900 | 56,813 | 188.28% |
| VIX240717C00060000 | 2024-05-03 2:40PM CDT | 2024-07-17 | 0.14 | 0.11 | 0.15 | -0.02 | -12.50% | 110 | 10,658 | 157.81% |
| VIX240821C00060000 | 2024-05-02 12:21PM CDT | 2024-08-21 | 0.22 | 0.18 | 0.23 | 0.00 | - | 1,310 | 13,880 | 140.04% |
| VIX240918C00060000 | 2024-05-03 1:22PM CDT | 2024-09-18 | 0.28 | 0.24 | 0.29 | -0.02 | -6.67% | 19 | 11,433 | 130.66% |
| VIX241016C00060000 | 2024-05-01 8:35AM CDT | 2024-10-16 | 0.48 | 0.35 | 0.45 | 0.00 | - | 1 | 574 | 128.61% |
| VIX241120C00060000 | 2024-05-02 10:29AM CDT | 2024-11-20 | 0.39 | 0.29 | 0.42 | 0.00 | - | 2,000 | 2,536 | 114.26% |
| VIX241218C00060000 | 2024-05-02 1:53PM CDT | 2024-12-18 | 0.35 | 0.13 | 0.62 | 0.00 | - | 9 | 84 | 108.11% |
| VIX250122C00060000 | 2024-05-03 2:04PM CDT | 2025-01-22 | 0.60 | 0.17 | 0.84 | -0.05 | -7.69% | 1 | 2 | 106.93% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515P00060000 | 2024-05-01 8:31AM CDT | 2024-05-15 | 43.85 | 44.43 | 45.61 | 0.00 | - | 5 | 6 | 0.00% |
| VIX240522P00060000 | 2024-04-23 1:14PM CDT | 2024-05-22 | 44.00 | 45.25 | 45.40 | 0.00 | - | 2 | 15 | 0.00% |
| VIX240618P00060000 | 2024-04-24 2:41PM CDT | 2024-06-18 | 43.61 | 44.55 | 44.75 | 0.00 | - | 2 | 48 | 0.00% |
| VIX240717P00060000 | 2024-04-29 10:16AM CDT | 2024-07-17 | 43.35 | 43.70 | 43.90 | 0.00 | - | 5 | 31 | 0.00% |
